• +5.26%
    سعر 24 ساعة
  • +5.26%
    سعر 24 ساعة
  • 2,231,775
    التجار النشطين
  • سعر لايف

أحدث أوامر التجارة BITCOIN


بيع وشراء
نوع السعر لكل BTC كمية BTC Time Ago
Sell Order 10177.4 usd 0.06769569 3 minutes ago
Sell Order 10178.6 usd 0.04999999 3 minutes ago
Sell Order 10180 usd 0.10000000 3 minutes ago
Sell Order 10182 usd 0.00200932 3 minutes ago
Buy Order 10218.9 usd 0.02094256 7 minutes ago
Buy Order 10225.5 usd 0.02284876 8 minutes ago
Sell Order 10183.9 usd 0.01200000 9 minutes ago
Buy Order 10219.8 usd 0.00502945 9 minutes ago
Sell Order 10193.8 usd 0.00800000 19 minutes ago
Sell Order 10193.8 usd 0.00800000 19 minutes ago
Sell Order 10193.8 usd 0.00800000 19 minutes ago
Sell Order 10193.8 usd 0.00800000 19 minutes ago
Sell Order 10193.8 usd 0.00800000 20 minutes ago
Sell Order 10193.8 usd 0.00800000 20 minutes ago
Sell Order 10193.8 usd 0.00800000 20 minutes ago
Sell Order 10193.8 usd 0.00800000 21 minutes ago
Buy Order 10193.9 usd 0.00843642 21 minutes ago
Buy Order 10195.5 usd 0.00230000 22 minutes ago
Buy Order 10198 usd 0.00970779 24 minutes ago
Sell Order 10198 usd 0.01200000 24 minutes ago
Buy Order 10188.4 usd 0.00700565 28 minutes ago
Buy Order 10186.7 usd 0.01700000 30 minutes ago
Buy Order 10186.7 usd 0.01700000 30 minutes ago
Buy Order 10186.7 usd 0.01700000 30 minutes ago
Sell Order 10218 usd 0.01563000 35 minutes ago
Buy Order 10227.3 usd 0.27414175 39 minutes ago
Buy Order 10227.3 usd 0.00222835 39 minutes ago
Buy Order 10218.3 usd 0.00914535 46 minutes ago
Sell Order 10198 usd 0.02000990 51 minutes ago
Buy Order 10233.5 usd 0.00643670 54 minutes ago
Buy Order 10233.3 usd 0.02514549 54 minutes ago
Sell Order 10187.2 usd 0.01800000 59 minutes ago
Sell Order 10199.5 usd 0.00200000 59 minutes ago
Buy Order 10221.8 usd 0.02927664 60 minutes ago
Buy Order 10232.7 usd 0.02283268 1 hour ago
Buy Order 10233.8 usd 0.01006077 1 hour ago
Buy Order 10246.8 usd 0.02006480 1 hour ago
Buy Order 10243.5 usd 0.00583491 1 hour ago
Buy Order 10258.9 usd 0.00331907 1 hour ago
Buy Order 10250 usd 0.00500000 1 hour ago
Buy Order 10230 usd 0.27523549 1 hour ago
Buy Order 10230 usd 0.00967742 1 hour ago
Buy Order 10230 usd 0.00967742 1 hour ago
Sell Order 10229.1 usd 0.06710000 1 hour ago
Buy Order 10230 usd 0.10376832 2 hours ago
Buy Order 10229.5 usd 0.01200000 2 hours ago
Buy Order 10229.3 usd 0.01200000 2 hours ago
Buy Order 10229.2 usd 0.00800000 2 hours ago
Buy Order 10229.2 usd 0.00800000 2 hours ago
Buy Order 10229.2 usd 0.00800000 2 hours ago
Buy Order 10229.2 usd 0.00800000 2 hours ago
Buy Order 10229.2 usd 0.00800000 2 hours ago
Buy Order 10229.2 usd 0.00800000 2 hours ago
Buy Order 10229.2 usd 0.00800000 2 hours ago
Buy Order 10229.2 usd 0.00800000 2 hours ago
Buy Order 10229.2 usd 0.00800000 2 hours ago
Buy Order 10229.2 usd 0.01200000 2 hours ago
Buy Order 10229.2 usd 0.01200000 2 hours ago
Buy Order 10229.2 usd 0.01200000 2 hours ago
Buy Order 10229.2 usd 0.01200000 2 hours ago
Buy Order 10229.2 usd 0.01200000 2 hours ago
Buy Order 10229.2 usd 0.01200000 2 hours ago
Buy Order 10229.2 usd 0.00231792 2 hours ago
Buy Order 10229.2 usd 0.00968208 2 hours ago
Buy Order 10229.2 usd 0.01200000 2 hours ago
Buy Order 10229.2 usd 0.01200000 2 hours ago
Buy Order 10229.2 usd 0.01200000 2 hours ago
Buy Order 10229 usd 0.01300000 2 hours ago
Buy Order 10227.1 usd 0.00957066 2 hours ago
Sell Order 10228 usd 0.01500000 2 hours ago
Buy Order 10228.1 usd 0.00967922 2 hours ago
Buy Order 10228.4 usd 0.00967894 2 hours ago
Buy Order 10228.8 usd 0.00831379 2 hours ago
Buy Order 10228.8 usd 0.00831379 2 hours ago
Sell Order 10256.3 usd 0.00648870 2 hours ago
Buy Order 10264.3 usd 0.09717153 2 hours ago
Buy Order 10268.2 usd 0.04152529 2 hours ago
Buy Order 10268.9 usd 0.27303119 2 hours ago
Sell Order 10256.3 usd 0.03645383 2 hours ago
Sell Order 10268.1 usd 0.00354617 2 hours ago
Buy Order 10280 usd 0.10000000 2 hours ago
Buy Order 10282.1 usd 0.00908861 2 hours ago
Buy Order 10288 usd 0.00363335 2 hours ago
Buy Order 10289.3 usd 0.15982241 2 hours ago
Buy Order 10289.3 usd 0.07775000 2 hours ago
Buy Order 10289.6 usd 0.00272410 2 hours ago
Buy Order 10284.5 usd 0.00193981 2 hours ago
Buy Order 10273.1 usd 0.00272848 2 hours ago
Buy Order 10268.1 usd 0.00005709 2 hours ago
Buy Order 10268.1 usd 0.00194291 2 hours ago
Sell Order 10234.4 usd 0.01000000 3 hours ago
Sell Order 10230 usd 0.00574067 3 hours ago
Buy Order 10261 usd 0.03278822 3 hours ago
Buy Order 10262.2 usd 0.00209409 3 hours ago
Buy Order 10222.9 usd 0.00195150 3 hours ago
Buy Order 10239.4 usd 0.09839248 3 hours ago
Buy Order 10240.8 usd 0.04335891 3 hours ago
Buy Order 10241.7 usd 0.04288838 3 hours ago
Buy Order 10247.4 usd 0.20690516 3 hours ago
Buy Order 10247.4 usd 0.01670538 3 hours ago
Buy Order 10246.3 usd 0.04999999 3 hours ago
Buy Order 10244.4 usd 0.04428859 3 hours ago
Buy Order 10260.4 usd 0.01047425 3 hours ago
Sell Order 10238 usd 0.00840784 3 hours ago
Sell Order 10238 usd 0.00007682 3 hours ago
Sell Order 10239.1 usd 0.00960011 3 hours ago
Sell Order 10239.1 usd 0.00967474 3 hours ago
Sell Order 10239.1 usd 0.00967798 3 hours ago
Sell Order 10239.1 usd 0.02004717 3 hours ago
Buy Order 10232.8 usd 0.03951117 3 hours ago
Buy Order 10228.5 usd 0.00615664 3 hours ago
Buy Order 10243 usd 0.02280972 3 hours ago
Buy Order 10243.5 usd 0.00058964 3 hours ago
Buy Order 10243.4 usd 0.01100000 3 hours ago
Sell Order 10235.8 usd 0.10029241 3 hours ago
Buy Order 10266.8 usd 0.00194315 3 hours ago
Buy Order 10266.8 usd 0.02421689 4 hours ago
Buy Order 10260 usd 0.00200000 4 hours ago
Sell Order 10239.3 usd 0.00418502 4 hours ago
Sell Order 10239.4 usd 0.00548900 4 hours ago
Sell Order 10239.3 usd 0.00967356 4 hours ago
Sell Order 10240.3 usd 0.01248100 4 hours ago
Sell Order 10233.3 usd 0.01000000 4 hours ago
Buy Order 10225.1 usd 0.00968820 4 hours ago
Sell Order 10221.1 usd 0.00707500 4 hours ago
Buy Order 10249 usd 0.04191238 4 hours ago
Buy Order 10241.4 usd 0.00743688 4 hours ago
Buy Order 10240 usd 0.04900000 4 hours ago
Sell Order 10218.9 usd 0.04873300 4 hours ago
Buy Order 10241.4 usd 0.00256312 4 hours ago
Buy Order 10238.8 usd 0.00200000 4 hours ago
Sell Order 10226.4 usd 0.04870700 4 hours ago
Buy Order 10219 usd 0.00561181 4 hours ago
Sell Order 10219.3 usd 0.04311519 4 hours ago
Buy Order 10230.5 usd 0.04311519 4 hours ago
Buy Order 10223.8 usd 0.00564000 4 hours ago
Sell Order 10200.9 usd 0.03609500 4 hours ago
Sell Order 10202.1 usd 0.04900000 4 hours ago
Sell Order 10203.3 usd 0.01490500 4 hours ago
Buy Order 10223.8 usd 0.00572389 4 hours ago
Buy Order 10223 usd 0.03449462 4 hours ago
Buy Order 10215.5 usd 0.00586265 4 hours ago
Sell Order 10197.6 usd 0.00844050 4 hours ago
Sell Order 10197.6 usd 0.00344652 4 hours ago
Buy Order 10228.6 usd 0.03280116 4 hours ago
Buy Order 10180 usd 0.12292928 4 hours ago
Buy Order 10179.3 usd 0.17858181 4 hours ago
Sell Order 10174.1 usd 0.01100000 4 hours ago
Buy Order 10179.3 usd 0.01836177 4 hours ago
Buy Order 10172.7 usd 0.00800000 4 hours ago
Buy Order 10169.5 usd 0.00800000 4 hours ago
Sell Order 10179.3 usd 0.00305642 4 hours ago
Buy Order 10179.8 usd 0.00917994 4 hours ago
Buy Order 10173.3 usd 0.01782312 4 hours ago
Buy Order 10174 usd 0.00980538 4 hours ago
Sell Order 10150.3 usd 0.00400000 4 hours ago
Buy Order 10172.5 usd 0.00221184 4 hours ago
Buy Order 10162.8 usd 0.01655252 4 hours ago
Buy Order 10157.8 usd 0.00870000 4 hours ago
Sell Order 10136.7 usd 0.03798768 4 hours ago
Sell Order 10138.1 usd 0.20387500 4 hours ago
Sell Order 10140 usd 0.10000000 4 hours ago
Sell Order 10140 usd 0.00780000 4 hours ago
Sell Order 10142.6 usd 0.08133732 4 hours ago
Sell Order 10144.8 usd 0.04900000 4 hours ago
Buy Order 10171 usd 0.06432012 4 hours ago
Buy Order 10168 usd 0.00145357 4 hours ago
Buy Order 10167.2 usd 0.00332542 4 hours ago
Buy Order 10179.9 usd 0.00215522 4 hours ago
Buy Order 10179.9 usd 0.02065639 4 hours ago
Buy Order 10179.9 usd 0.00979872 4 hours ago
Buy Order 10171.5 usd 0.02085631 5 hours ago
Buy Order 10161.3 usd 0.02115378 5 hours ago
Sell Order 10122.1 usd 0.01586334 5 hours ago
Sell Order 10121.5 usd 0.00332542 5 hours ago
Buy Order 10136.5 usd 0.00416083 5 hours ago
Buy Order 10143.4 usd 0.02764063 5 hours ago
Sell Order 10134.8 usd 0.00950000 5 hours ago
Buy Order 10143.4 usd 0.00386951 5 hours ago
Buy Order 10141.1 usd 0.02764690 5 hours ago
Sell Order 10143.5 usd 0.00200000 5 hours ago
Buy Order 10154 usd 0.00257632 5 hours ago
Buy Order 10154.5 usd 0.03827958 5 hours ago
Buy Order 10143.5 usd 0.00848457 5 hours ago
Sell Order 10143.5 usd 0.00848457 5 hours ago
Sell Order 10143.6 usd 0.00976723 5 hours ago
Sell Order 10143.8 usd 0.00976723 5 hours ago
Sell Order 10143.8 usd 0.00976485 5 hours ago
Sell Order 10143.7 usd 0.00976485 5 hours ago
Sell Order 10143.8 usd 0.00976485 5 hours ago
Sell Order 10144.3 usd 0.00976841 5 hours ago
Sell Order 10144.3 usd 0.00976841 5 hours ago
Sell Order 10144.3 usd 0.01775891 5 hours ago
Sell Order 10144.3 usd 0.00848575 5 hours ago
Sell Order 10144.5 usd 0.01775416 5 hours ago
Sell Order 10144.4 usd 0.00976485 5 hours ago
Sell Order 10153 usd 0.00220000 5 hours ago
Buy Order 10155.6 usd 0.04961203 5 hours ago
Buy Order 10156.3 usd 0.02871321 5 hours ago
Buy Order 10149.3 usd 0.00975984 5 hours ago
Buy Order 10145.8 usd 0.02457864 5 hours ago
Sell Order 10094.4 usd 0.32000000 5 hours ago
Sell Order 10149.2 usd 2.28735752 5 hours ago
Sell Order 10149.2 usd 0.00934782 5 hours ago
Sell Order 10149.2 usd 0.20000000 5 hours ago
Sell Order 10149.20000000 usd 0.20000000 5 hours ago
Sell Order 10149.20000000 usd 0.01044591 5 hours ago
Sell Order 10149.20000000 usd 1.00000000 5 hours ago
Sell Order 10149.20000000 usd 0.10000000 5 hours ago
Sell Order 10149.20000000 usd 0.00934470 5 hours ago
Sell Order 10149.20000000 usd 0.10000000 5 hours ago
Sell Order 10149.20000000 usd 0.10000000 5 hours ago
Sell Order 10149.20000000 usd 1.20000000 5 hours ago
Sell Order 10149.20000000 usd 1.00000000 5 hours ago
Sell Order 10149.20000000 usd 0.02119459 5 hours ago
Sell Order 10149.20000000 usd 0.10000000 5 hours ago
Sell Order 10149.20000000 usd 0.20000000 5 hours ago
Sell Order 10149.20000000 usd 0.20000000 5 hours ago
Sell Order 10149.20000000 usd 0.20000000 5 hours ago
Sell Order 10149.20000000 usd 0.69320658 5 hours ago
Sell Order 10149.20000000 usd 0.69320658 5 hours ago
Sell Order 10149.20000000 usd 0.20000000 5 hours ago
Sell Order 10149.20000000 usd 0.69320658 5 hours ago
Sell Order 10149.20000000 usd 0.69320658 5 hours ago
Sell Order 10149.20000000 usd 0.69320658 5 hours ago
Sell Order 10149.20000000 usd 0.20000000 5 hours ago
Sell Order 10149.20000000 usd 0.01261661 5 hours ago
Sell Order 10149.20000000 usd 0.69348128 5 hours ago
Sell Order 10149.20000000 usd 0.20000000 5 hours ago
Sell Order 10149.20000000 usd 0.20424397 5 hours ago
Sell Order 10149.20000000 usd 0.20000000 5 hours ago
Sell Order 10149.20000000 usd 0.69300069 5 hours ago
Sell Order 10149.20000000 usd 0.19937978 5 hours ago
Sell Order 10149.20000000 usd 0.00062022 5 hours ago
Sell Order 10150.00000000 usd 0.05023744 5 hours ago
Sell Order 10150.00000000 usd 0.00200000 5 hours ago
Sell Order 10149.20000000 usd 0.00976273 5 hours ago
Sell Order 10149.30000000 usd 0.00848144 5 hours ago
Buy Order 10176.30000000 usd 0.04591845 5 hours ago
Buy Order 10173.90000000 usd 0.01837151 5 hours ago
Buy Order 10175.50000000 usd 0.01836863 5 hours ago
Buy Order 10177.50000000 usd 0.04453647 5 hours ago
Buy Order 10174.50000000 usd 0.00200894 5 hours ago
Buy Order 10178.50000000 usd 0.03302549 5 hours ago
Buy Order 10180.00000000 usd 0.01407072 5 hours ago
Buy Order 10151.00000000 usd 0.00200000 5 hours ago
Buy Order 10108.30000000 usd 0.06464415 5 hours ago
Buy Order 10108.30000000 usd 0.00831495 5 hours ago
Buy Order 10091.00000000 usd 0.01852244 6 hours ago
Buy Order 10098.90000000 usd 0.02711483 6 hours ago
Sell Order 10091.00000000 usd 0.00469405 6 hours ago
Sell Order 10092.10000000 usd 0.00735000 6 hours ago
Buy Order 10092.80000000 usd 0.00904460 6 hours ago
Buy Order 10092.70000000 usd 0.80000000 6 hours ago
Buy Order 10090.00000000 usd 0.18995540 6 hours ago
Sell Order 10088.70000000 usd 0.19422850 6 hours ago
Buy Order 10080.90000000 usd 0.01100000 6 hours ago
Buy Order 10080.90000000 usd 0.00200000 6 hours ago
Sell Order 10074.80000000 usd 0.01860224 6 hours ago
Buy Order 10069.00000000 usd 0.01316784 6 hours ago
Buy Order 10067.50000000 usd 0.01600000 6 hours ago
Buy Order 10061.00000000 usd 0.00078941 6 hours ago
Buy Order 10061.00000000 usd 0.00710463 6 hours ago
Buy Order 10058.40000000 usd 0.02200000 6 hours ago
Buy Order 10058.00000000 usd 0.01472513 6 hours ago
Buy Order 10058.00000000 usd 0.00727487 6 hours ago
Buy Order 10061.00000000 usd 0.00426598 6 hours ago
Buy Order 10057.00000000 usd 0.00531222 6 hours ago
Buy Order 10057.00000000 usd 0.00984389 6 hours ago
Buy Order 10057.00000000 usd 0.00984389 6 hours ago
Buy Order 10061.00000000 usd 0.00983998 6 hours ago
Sell Order 10054.90000000 usd 0.04227000 6 hours ago
Sell Order 10055.00000000 usd 0.07773000 6 hours ago
Buy Order 10069.00000000 usd 0.00983216 6 hours ago
Buy Order 10078.30000000 usd 0.03780000 6 hours ago
Buy Order 10080.90000000 usd 0.04371236 6 hours ago
Buy Order 10079.90000000 usd 0.04900000 6 hours ago
Sell Order 10090.00000000 usd 0.01004460 6 hours ago
Sell Order 10100.00000000 usd 0.14128177 6 hours ago
Sell Order 10100.00000000 usd 0.00980743 6 hours ago
Sell Order 10100.00000000 usd 0.69651741 6 hours ago
Sell Order 10100.00000000 usd 0.00981750 6 hours ago
Sell Order 10100.00000000 usd 0.01046990 6 hours ago
Sell Order 10100.00000000 usd 0.00980722 6 hours ago
Sell Order 10100.00000000 usd 0.20000000 6 hours ago
Sell Order 10100.00000000 usd 0.01998517 6 hours ago
Sell Order 10100.00000000 usd 0.01785216 6 hours ago
Buy Order 10102.30000000 usd 0.03903962 6 hours ago
Sell Order 10100.00000000 usd 0.20000000 6 hours ago
Sell Order 10100.00000000 usd 0.02000000 6 hours ago
Sell Order 10100.00000000 usd 0.00851988 6 hours ago
Sell Order 10100.00000000 usd 1.00000000 6 hours ago
Sell Order 10100.00000000 usd 0.69627493 6 hours ago
Buy Order 10105.20000000 usd 0.03098206 6 hours ago
Sell Order 10100.10000000 usd 0.04000000 6 hours ago
Sell Order 10100.00000000 usd 0.22641320 6 hours ago
Sell Order 10100.10000000 usd 0.39364400 6 hours ago
Sell Order 10101.30000000 usd 0.04900000 6 hours ago
Sell Order 10101.40000000 usd 0.32694280 6 hours ago
Sell Order 10105.00000000 usd 0.00400000 6 hours ago