• +5.26%
    سعر 24 ساعة
  • +5.26%
    سعر 24 ساعة
  • 2,231,775
    التجار النشطين
  • سعر لايف

أحدث أوامر التجارة BITCOIN


بيع وشراء
نوع السعر لكل BTC كمية BTC Time Ago
Buy Order 6644.5 usd 0.01505004 19 seconds ago
Buy Order 6646.9 usd 0.01275933 4 minutes ago
Buy Order 6649.5 usd 0.01503872 4 minutes ago
Buy Order 6641.7 usd 0.04034810 6 minutes ago
Buy Order 6641.5 usd 0.18480000 6 minutes ago
Sell Order 6621.2 usd 0.03700000 7 minutes ago
Sell Order 6628.6 usd 0.23800000 7 minutes ago
Sell Order 6628.6 usd 0.11000000 7 minutes ago
Sell Order 6628.7 usd 0.80000000 7 minutes ago
Buy Order 6640 usd 0.01506024 10 minutes ago
Buy Order 6630.7 usd 0.08535000 10 minutes ago
Buy Order 6630.7 usd 0.10000000 10 minutes ago
Sell Order 6650 usd 0.05006000 11 minutes ago
Sell Order 6650 usd 0.20000000 11 minutes ago
Buy Order 6652.4 usd 0.02500000 12 minutes ago
Sell Order 6650 usd 0.49994000 12 minutes ago
Sell Order 6651.7 usd 0.12406000 12 minutes ago
Sell Order 6651.7 usd 0.01400000 13 minutes ago
Sell Order 6651.8 usd 0.13600000 13 minutes ago
Sell Order 6660.2 usd 0.06800000 13 minutes ago
Buy Order 6675.4 usd 0.14564071 14 minutes ago
Buy Order 6675.4 usd 0.01498037 15 minutes ago
Buy Order 6675.4 usd 0.01048088 15 minutes ago
Buy Order 6675.4 usd 0.00341552 15 minutes ago
Buy Order 6671.2 usd 0.02189000 16 minutes ago
Sell Order 6671.6 usd 0.80000000 16 minutes ago
Sell Order 6671.8 usd 0.17811000 16 minutes ago
Buy Order 6675.4 usd 0.06223597 17 minutes ago
Buy Order 6674.7 usd 0.00840037 19 minutes ago
Buy Order 6670.5 usd 0.01499137 20 minutes ago
Buy Order 6662.8 usd 0.01500870 23 minutes ago
Buy Order 6671.1 usd 0.02801786 25 minutes ago
Buy Order 6668.2 usd 0.41424963 26 minutes ago
Buy Order 6669 usd 0.00652571 26 minutes ago
Buy Order 6668.7 usd 0.01499542 26 minutes ago
Buy Order 6661.2 usd 0.01487119 31 minutes ago
Buy Order 6661.1 usd 0.01080302 33 minutes ago
Sell Order 6657.7 usd 0.76474049 34 minutes ago
Sell Order 6657.8 usd 0.03525951 34 minutes ago
Sell Order 6657.8 usd 0.76474049 34 minutes ago
Sell Order 6659 usd 0.03525951 34 minutes ago
Sell Order 6657.2 usd 0.01167429 36 minutes ago
Sell Order 6656.4 usd 0.74541718 37 minutes ago
Sell Order 6656.6 usd 0.10000000 37 minutes ago
Sell Order 6657.4 usd 0.00688334 43 minutes ago
Buy Order 6678.6 usd 0.00185368 44 minutes ago
Buy Order 6670 usd 0.00655044 44 minutes ago
Buy Order 6673.3 usd 0.04484288 46 minutes ago
Buy Order 6671.3 usd 0.00655044 46 minutes ago
Buy Order 6693.7 usd 0.00767886 48 minutes ago
Buy Order 6694.5 usd 0.17581746 51 minutes ago
Buy Order 6694.4 usd 0.24300000 51 minutes ago
Buy Order 6695 usd 0.00156385 51 minutes ago
Buy Order 6690 usd 0.00095631 51 minutes ago
Buy Order 6670 usd 0.00057890 51 minutes ago
Buy Order 6670 usd 0.00600000 51 minutes ago
Buy Order 6674 usd 0.00775097 51 minutes ago
Buy Order 6674 usd 0.22019928 51 minutes ago
Sell Order 6656.8 usd 0.42312000 54 minutes ago
Sell Order 6657.5 usd 0.31582000 54 minutes ago
Sell Order 6657.8 usd 0.26106000 54 minutes ago
Sell Order 6685.3 usd 0.13500000 54 minutes ago
Buy Order 6690 usd 0.00860677 55 minutes ago
Buy Order 6690 usd 0.02043692 55 minutes ago
Buy Order 6690 usd 0.15563080 55 minutes ago
Buy Order 6690 usd 0.09436920 55 minutes ago
Buy Order 6689.8 usd 0.00247080 55 minutes ago
Buy Order 6689 usd 0.02000000 55 minutes ago
Buy Order 6685 usd 0.01916000 55 minutes ago
Buy Order 6685 usd 0.01400000 55 minutes ago
Buy Order 6680 usd 0.15078182 55 minutes ago
Buy Order 6680 usd 0.06449320 55 minutes ago
Buy Order 6675 usd 0.00500000 55 minutes ago
Buy Order 6675 usd 0.70059826 55 minutes ago
Buy Order 6671 usd 0.05000000 55 minutes ago
Buy Order 6670.5 usd 0.10695000 55 minutes ago
Buy Order 6670.5 usd 0.01000000 56 minutes ago
Buy Order 6670.5 usd 0.08000000 56 minutes ago
Buy Order 6670.5 usd 0.02000000 56 minutes ago
Buy Order 6670.2 usd 0.07000000 56 minutes ago
Buy Order 6665 usd 0.01000000 56 minutes ago
Buy Order 6650 usd 0.00200000 56 minutes ago
Buy Order 6650 usd 0.10000000 56 minutes ago
Buy Order 6650 usd 0.01000000 56 minutes ago
Buy Order 6650 usd 0.00500000 56 minutes ago
Buy Order 6650 usd 0.14991077 56 minutes ago
Buy Order 6649.9 usd 0.40000000 56 minutes ago
Buy Order 6649.9 usd 0.40000000 56 minutes ago
Buy Order 6649 usd 0.50000000 56 minutes ago
Buy Order 6647 usd 0.07218013 56 minutes ago
Buy Order 6647 usd 0.02190160 56 minutes ago
Buy Order 6647 usd 0.01000000 57 minutes ago
Buy Order 6646.9 usd 0.00783000 58 minutes ago
Buy Order 6647 usd 0.00422295 58 minutes ago
Buy Order 6640.8 usd 0.00250000 58 minutes ago
Buy Order 6637.1 usd 0.00830000 58 minutes ago
Sell Order 6627.4 usd 0.05000000 59 minutes ago
Sell Order 6623.7 usd 0.28055549 1 hour ago
Sell Order 6621.9 usd 0.35060000 1 hour ago
Buy Order 6640.4 usd 0.01502168 1 hour ago
Buy Order 6640.6 usd 0.01407252 1 hour ago
Sell Order 6622.1 usd 0.04425907 1 hour ago
Sell Order 6640 usd 0.00400000 1 hour ago
Buy Order 6646.9 usd 0.01490318 1 hour ago
Buy Order 6646.5 usd 0.05157292 1 hour ago
Buy Order 6641.9 usd 0.12945241 1 hour ago
Buy Order 6645 usd 0.01490744 1 hour ago
Buy Order 6646.4 usd 0.02812199 1 hour ago
Sell Order 6646 usd 0.03407154 1 hour ago
Buy Order 6647 usd 0.02811945 1 hour ago
Sell Order 6646 usd 0.00250000 1 hour ago
Sell Order 6646 usd 0.01800000 1 hour ago
Sell Order 6640.7 usd 0.01574560 1 hour ago
Sell Order 6636.9 usd 0.00802443 1 hour ago
Sell Order 6645 usd 0.00400000 1 hour ago
Buy Order 6647 usd 0.05000000 1 hour ago
Buy Order 6647 usd 0.01124717 1 hour ago
Buy Order 6647 usd 0.01476305 1 hour ago
Buy Order 6631.8 usd 0.00020346 1 hour ago
Sell Order 6631.2 usd 0.00500000 1 hour ago
Buy Order 6631.8 usd 0.06800000 1 hour ago
Buy Order 6631.8 usd 0.01507886 1 hour ago
Buy Order 6631.8 usd 0.00657890 1 hour ago
Sell Order 6631 usd 0.01000000 1 hour ago
Buy Order 6631.8 usd 0.00775053 2 hours ago
Sell Order 6630.8 usd 0.02972500 2 hours ago
Sell Order 6628.1 usd 0.08853519 2 hours ago
Buy Order 6631.7 usd 0.00845484 2 hours ago
Buy Order 6631.7 usd 0.01558123 2 hours ago
Sell Order 6630.6 usd 0.09085984 2 hours ago
Buy Order 6631.7 usd 0.01043925 2 hours ago
Buy Order 6631 usd 0.00250000 2 hours ago
Buy Order 6630 usd 0.00200000 2 hours ago
Sell Order 6621.9 usd 0.03500000 2 hours ago
Buy Order 6631.7 usd 0.26918587 2 hours ago
Buy Order 6625 usd 0.00200000 2 hours ago
Buy Order 6625 usd 0.02500000 2 hours ago
Buy Order 6621.2 usd 0.05575282 2 hours ago
Sell Order 6621.1 usd 0.10000000 2 hours ago
Buy Order 6621.2 usd 0.06351718 2 hours ago
Buy Order 6621.1 usd 0.15085696 2 hours ago
Buy Order 6615 usd 0.00096524 2 hours ago
Buy Order 6615 usd 0.01800000 2 hours ago
Buy Order 6615 usd 0.00603476 2 hours ago
Sell Order 6614.9 usd 0.00905231 2 hours ago
Sell Order 6613.7 usd 0.00250000 2 hours ago
Sell Order 6611.7 usd 0.01076826 2 hours ago
Buy Order 6611.7 usd 0.03405211 2 hours ago
Buy Order 6621.1 usd 0.00705622 2 hours ago
Sell Order 6611.7 usd 0.05533300 2 hours ago
Buy Order 6612.2 usd 0.01526420 2 hours ago
Buy Order 6612.1 usd 0.00754677 2 hours ago
Buy Order 6612.1 usd 0.05000000 2 hours ago
Buy Order 6608.4 usd 0.00282821 2 hours ago
Buy Order 6609.3 usd 0.01498797 2 hours ago
Buy Order 6611.2 usd 0.08524171 2 hours ago
Sell Order 6605.5 usd 0.45360000 2 hours ago
Buy Order 6613.5 usd 0.01413018 2 hours ago
Sell Order 6604 usd 0.05000000 2 hours ago
Sell Order 6603.1 usd 0.04400000 2 hours ago
Sell Order 6603.2 usd 0.00600000 2 hours ago
Sell Order 6614.3 usd 0.03793447 2 hours ago
Sell Order 6614.2 usd 0.00788030 2 hours ago
Buy Order 6621.1 usd 0.00301309 2 hours ago
Sell Order 6611.9 usd 0.11232642 2 hours ago
Buy Order 6621.1 usd 0.42301128 2 hours ago
Buy Order 6620 usd 0.00044260 2 hours ago
Buy Order 6620 usd 0.00205740 2 hours ago
Buy Order 6620 usd 0.00243137 2 hours ago
Buy Order 6617.1 usd 0.00905230 2 hours ago
Buy Order 6618.6 usd 0.00282386 2 hours ago
Sell Order 6609.8 usd 0.26694575 2 hours ago
Sell Order 6609.8 usd 0.00600000 2 hours ago
Sell Order 6609.9 usd 0.00600000 2 hours ago
Sell Order 6609.9 usd 0.00250000 2 hours ago
Buy Order 6620 usd 0.00376586 2 hours ago
Buy Order 6608.1 usd 0.00707011 2 hours ago
Buy Order 6606.7 usd 0.00444700 2 hours ago
Sell Order 6604.9 usd 0.13332657 2 hours ago
Sell Order 6605.3 usd 0.11347000 2 hours ago
Buy Order 6606.6 usd 0.04378651 2 hours ago
Buy Order 6606.6 usd 0.02500000 2 hours ago
Buy Order 6606.6 usd 0.00408184 2 hours ago
Buy Order 6605 usd 0.00500000 2 hours ago
Sell Order 6597.3 usd 0.31933602 2 hours ago
Sell Order 6606 usd 0.02000000 3 hours ago
Buy Order 6605 usd 0.00500000 3 hours ago
Buy Order 6604.1 usd 0.01485895 3 hours ago
Sell Order 6591.2 usd 0.01130000 3 hours ago
Sell Order 6600 usd 0.01370000 3 hours ago
Sell Order 6597.6 usd 0.08403076 3 hours ago
Sell Order 6598.2 usd 0.21900000 3 hours ago
Buy Order 6606.6 usd 0.00494656 3 hours ago
Buy Order 6606.6 usd 0.00377349 3 hours ago
Sell Order 6599.9 usd 0.06829131 3 hours ago
Buy Order 6599.9 usd 0.00410612 3 hours ago
Sell Order 6596.4 usd 0.01728110 3 hours ago
Buy Order 6606.6 usd 0.01202282 3 hours ago
Sell Order 6594.7 usd 0.01000000 3 hours ago
Sell Order 6601.5 usd 0.24900000 3 hours ago
Sell Order 6601.5 usd 0.24100000 3 hours ago
Sell Order 6601.60000000 usd 0.80000000 3 hours ago
Buy Order 6605.50000000 usd 0.00778139 3 hours ago
Buy Order 6605.80000000 usd 0.01485512 3 hours ago
Buy Order 6606.60000000 usd 0.00215844 3 hours ago
Buy Order 6600.00000000 usd 0.00384091 3 hours ago
Buy Order 6600.00000000 usd 0.01415909 3 hours ago
Buy Order 6600.00000000 usd 0.00200000 3 hours ago
Sell Order 6598.20000000 usd 0.00249974 3 hours ago
Sell Order 6594.70000000 usd 0.03160000 3 hours ago
Buy Order 6599.90000000 usd 0.02832012 3 hours ago
Buy Order 6599.90000000 usd 0.01827148 3 hours ago
Buy Order 6594.10000000 usd 0.13400000 3 hours ago
Buy Order 6592.40000000 usd 0.04962077 3 hours ago
Sell Order 6591.10000000 usd 0.00500000 3 hours ago
Buy Order 6592.40000000 usd 0.00846884 3 hours ago
Buy Order 6592.40000000 usd 0.01060918 3 hours ago
Sell Order 6606.40000000 usd 0.00670000 3 hours ago
Sell Order 6606.40000000 usd 0.11272000 3 hours ago
Sell Order 6606.60000000 usd 0.11628000 3 hours ago
Buy Order 6607.30000000 usd 0.01697213 3 hours ago
Buy Order 6607.30000000 usd 0.01407155 3 hours ago
Sell Order 6606.70000000 usd 0.31444000 3 hours ago
Sell Order 6606.90000000 usd 0.11156000 3 hours ago
Sell Order 6607.00000000 usd 0.00662956 3 hours ago
Buy Order 6616.90000000 usd 0.07062068 3 hours ago
Buy Order 6616.60000000 usd 0.00310733 3 hours ago
Buy Order 6618.00000000 usd 0.02076760 3 hours ago
Buy Order 6613.60000000 usd 0.12053000 3 hours ago
Buy Order 6617.40000000 usd 0.62550000 3 hours ago
Buy Order 6618.90000000 usd 0.01408995 3 hours ago
Buy Order 6600.00000000 usd 0.00098371 3 hours ago
Buy Order 6600.00000000 usd 0.07300000 3 hours ago
Buy Order 6600.00000000 usd 0.00377727 3 hours ago
Buy Order 6599.90000000 usd 0.01415930 3 hours ago
Buy Order 6599.90000000 usd 0.01486840 3 hours ago
Buy Order 6599.90000000 usd 0.00920316 3 hours ago
Buy Order 6599.90000000 usd 0.00679555 3 hours ago
Buy Order 6599.90000000 usd 0.00906831 3 hours ago
Sell Order 6598.20000000 usd 0.63894842 3 hours ago
Buy Order 6600.00000000 usd 0.04262878 3 hours ago
Buy Order 6599.90000000 usd 0.80000000 3 hours ago
Buy Order 6599.20000000 usd 0.13999000 3 hours ago
Buy Order 6599.80000000 usd 0.00745931 3 hours ago
Buy Order 6600.00000000 usd 0.01061969 3 hours ago
Sell Order 6595.90000000 usd 0.00474818 3 hours ago
Sell Order 6594.40000000 usd 0.00700000 3 hours ago
Buy Order 6597.70000000 usd 0.07143095 3 hours ago
Sell Order 6600.00000000 usd 0.00300000 3 hours ago
Buy Order 6604.40000000 usd 0.00908485 3 hours ago
Sell Order 6603.40000000 usd 0.12400000 3 hours ago
Sell Order 6611.30000000 usd 0.18005000 3 hours ago
Sell Order 6611.40000000 usd 0.10000000 3 hours ago
Sell Order 6611.40000000 usd 0.12300000 3 hours ago
Sell Order 6611.60000000 usd 0.21900000 3 hours ago
Sell Order 6611.70000000 usd 0.06450383 3 hours ago
Buy Order 6616.80000000 usd 0.02329222 3 hours ago
Sell Order 6616.20000000 usd 0.00400000 3 hours ago
Sell Order 6616.20000000 usd 0.00440000 3 hours ago
Sell Order 6616.20000000 usd 0.04000000 3 hours ago
Sell Order 6621.30000000 usd 0.00458635 3 hours ago
Sell Order 6629.10000000 usd 0.00905100 3 hours ago
Buy Order 6631.70000000 usd 0.01789737 3 hours ago
Buy Order 6631.80000000 usd 0.00751982 4 hours ago
Buy Order 6631.80000000 usd 0.08597515 4 hours ago
Sell Order 6629.70000000 usd 0.22000000 4 hours ago
Sell Order 6629.80000000 usd 0.20000000 4 hours ago
Sell Order 6629.30000000 usd 0.01037841 4 hours ago
Buy Order 6631.90000000 usd 0.01550083 4 hours ago
Buy Order 6631.90000000 usd 0.03861487 4 hours ago
Buy Order 6630.80000000 usd 0.00422724 4 hours ago
Buy Order 6629.30000000 usd 0.08501500 4 hours ago
Buy Order 6631.90000000 usd 0.02818347 4 hours ago
Sell Order 6621.10000000 usd 0.01716000 4 hours ago
Sell Order 6621.30000000 usd 0.13784000 4 hours ago
Buy Order 6631.90000000 usd 0.34049367 4 hours ago
Buy Order 6631.90000000 usd 0.01479666 4 hours ago
Buy Order 6631.90000000 usd 0.50000000 4 hours ago
Sell Order 6630.80000000 usd 0.01259578 4 hours ago
Buy Order 6624.90000000 usd 0.00038614 4 hours ago
Buy Order 6624.90000000 usd 0.04000000 4 hours ago
Sell Order 6620.30000000 usd 0.01274131 4 hours ago
Buy Order 6624.90000000 usd 0.01505834 4 hours ago
Sell Order 6631.70000000 usd 0.00902170 4 hours ago
Sell Order 6619.50000000 usd 0.10000000 4 hours ago
Sell Order 6624.70000000 usd 0.24361046 4 hours ago
Sell Order 6623.10000000 usd 0.00546462 4 hours ago
Sell Order 6626.60000000 usd 0.00227400 4 hours ago
Buy Order 6641.90000000 usd 0.01477438 4 hours ago
Buy Order 6641.90000000 usd 0.00844186 4 hours ago
Buy Order 6641.90000000 usd 0.01547749 4 hours ago
Buy Order 6641.90000000 usd 0.01688372 4 hours ago
Sell Order 6638.30000000 usd 0.04043370 4 hours ago
Buy Order 6646.00000000 usd 0.01916641 4 hours ago
Buy Order 6646.50000000 usd 0.03515233 4 hours ago
Sell Order 6646.90000000 usd 0.02325948 4 hours ago
Buy Order 6648.00000000 usd 0.01054302 4 hours ago
Sell Order 6647.90000000 usd 0.02700000 4 hours ago
Buy Order 6648.00000000 usd 0.04920276 4 hours ago
Buy Order 6646.90000000 usd 0.15426138 4 hours ago