• +5.26%
    سعر 24 ساعة
  • +5.26%
    سعر 24 ساعة
  • 2,231,775
    التجار النشطين
  • سعر لايف

أحدث أوامر التجارة BITCOIN


بيع وشراء
نوع السعر لكل BTC كمية BTC Time Ago
Buy Order 8328.9 usd 0.75000000 12 seconds ago
Sell Order 8328 usd 0.00551536 54 seconds ago
Sell Order 8331.3 usd 0.40000000 2 minutes ago
Buy Order 8332.9 usd 0.01682247 2 minutes ago
Buy Order 8331.2 usd 0.05986532 3 minutes ago
Buy Order 8338.5 usd 0.20000000 5 minutes ago
Buy Order 8340.8 usd 0.00616487 7 minutes ago
Buy Order 8336.1 usd 0.00024231 8 minutes ago
Buy Order 8336 usd 0.00200000 8 minutes ago
Buy Order 8328.1 usd 0.22443894 11 minutes ago
Buy Order 8328.1 usd 0.03646930 11 minutes ago
Buy Order 8337.5 usd 0.00751544 16 minutes ago
Buy Order 8337.3 usd 0.02946877 17 minutes ago
Buy Order 8316.8 usd 0.00251418 20 minutes ago
Buy Order 8316.9 usd 0.22788058 20 minutes ago
Buy Order 8316.7 usd 0.01199393 21 minutes ago
Buy Order 8331 usd 0.01346056 23 minutes ago
Buy Order 8335.5 usd 0.00672665 26 minutes ago
Buy Order 8332.6 usd 0.29902312 28 minutes ago
Buy Order 8332.5 usd 0.01197119 28 minutes ago
Buy Order 8343.2 usd 0.02598763 29 minutes ago
Sell Order 8303.3 usd 0.01230000 30 minutes ago
Buy Order 8322.3 usd 0.01296516 30 minutes ago
Buy Order 8322.2 usd 0.01700000 30 minutes ago
Sell Order 8301 usd 0.16000000 32 minutes ago
Buy Order 8327.4 usd 0.00617239 34 minutes ago
Buy Order 8338.7 usd 0.00273184 36 minutes ago
Sell Order 8304.3 usd 0.00641702 41 minutes ago
Sell Order 8310.3 usd 0.00600000 43 minutes ago
Sell Order 8310.4 usd 0.04900000 43 minutes ago
Sell Order 8310.5 usd 0.04500000 43 minutes ago
Buy Order 8345 usd 0.00358298 43 minutes ago
Buy Order 8330 usd 0.01000000 44 minutes ago
Sell Order 8339 usd 0.30536000 45 minutes ago
Sell Order 8341.2 usd 0.00800000 45 minutes ago
Sell Order 8350.1 usd 0.06300000 45 minutes ago
Sell Order 8350.2 usd 0.33700000 45 minutes ago
Buy Order 8343.3 usd 0.30655996 45 minutes ago
Sell Order 8350 usd 0.09344004 45 minutes ago
Sell Order 8350 usd 0.06300000 45 minutes ago
Sell Order 8350.1 usd 0.33700000 45 minutes ago
Sell Order 8350.4 usd 0.40000000 45 minutes ago
Sell Order 8355.8 usd 0.01774748 48 minutes ago
Buy Order 8374.2 usd 0.01774748 48 minutes ago
Buy Order 8374.2 usd 0.01775572 48 minutes ago
Buy Order 8370 usd 0.01000000 51 minutes ago
Buy Order 8370 usd 0.01000000 52 minutes ago
Sell Order 8366 usd 0.00248800 54 minutes ago
Sell Order 8370 usd 0.00800000 54 minutes ago
Buy Order 8381.6 usd 0.32952419 54 minutes ago
Buy Order 8383.1 usd 0.20834058 55 minutes ago
Buy Order 8382 usd 0.01000000 55 minutes ago
Buy Order 8380.4 usd 0.21180186 55 minutes ago
Buy Order 8380.3 usd 0.02300000 55 minutes ago
Buy Order 8380.2 usd 0.02300000 55 minutes ago
Buy Order 8380.4 usd 0.27879814 55 minutes ago
Buy Order 8379.6 usd 0.01060104 57 minutes ago
Sell Order 8370.9 usd 0.00300000 58 minutes ago
Sell Order 8360.9 usd 0.02000000 58 minutes ago
Sell Order 8378.4 usd 0.00700000 58 minutes ago
Buy Order 8397 usd 0.15894843 60 minutes ago
Buy Order 8397 usd 0.00800000 60 minutes ago
Sell Order 8379 usd 0.00217352 1 hour ago
Buy Order 8396 usd 0.00475226 1 hour ago
Sell Order 8400 usd 0.00578000 1 hour ago
Sell Order 8400 usd 0.00540000 1 hour ago
Sell Order 8400 usd 0.00122000 1 hour ago
Sell Order 8400 usd 0.01200000 1 hour ago
Sell Order 8400 usd 0.00300000 1 hour ago
Sell Order 8404.3 usd 0.00700000 1 hour ago
Buy Order 8412.6 usd 0.02221786 1 hour ago
Buy Order 8418.2 usd 0.00832600 1 hour ago
Buy Order 8418.3 usd 0.00421819 1 hour ago
Buy Order 8441.1 usd 0.00950113 1 hour ago
Buy Order 8440.7 usd 0.00300000 1 hour ago
Buy Order 8440.7 usd 0.00300000 1 hour ago
Buy Order 8457 usd 0.01657561 1 hour ago
Buy Order 8457.6 usd 0.00276201 1 hour ago
Buy Order 8457.4 usd 0.03315085 1 hour ago
Buy Order 8456 usd 0.26451158 1 hour ago
Buy Order 8452.4 usd 0.00295435 1 hour ago
Buy Order 8452.4 usd 0.00221120 1 hour ago
Buy Order 8452.4 usd 0.00252472 2 hours ago
Buy Order 8452.3 usd 0.00400000 2 hours ago
Buy Order 8456.9 usd 0.00710000 2 hours ago
Buy Order 8460.7 usd 0.00131313 2 hours ago
Buy Order 8460.7 usd 0.00200000 2 hours ago
Buy Order 8454.9 usd 0.03039657 2 hours ago
Buy Order 8454.9 usd 0.00259494 2 hours ago
Buy Order 8454.9 usd 0.00552578 2 hours ago
Buy Order 8454.8 usd 0.01634456 2 hours ago
Buy Order 8454.7 usd 0.00300000 2 hours ago
Buy Order 8454.3 usd 0.00856014 2 hours ago
Buy Order 8454.2 usd 0.01700000 2 hours ago
Buy Order 8454.2 usd 0.01700000 2 hours ago
Buy Order 8447.4 usd 0.14542226 2 hours ago
Buy Order 8447.3 usd 0.04900000 2 hours ago
Buy Order 8447.2 usd 0.04600000 2 hours ago
Buy Order 8447.3 usd 0.01055485 2 hours ago
Sell Order 8425.7 usd 0.03451035 2 hours ago
Sell Order 8425.8 usd 0.04500000 2 hours ago
Buy Order 8437.9 usd 0.00543144 2 hours ago
Sell Order 8421.6 usd 0.00593236 2 hours ago
Buy Order 8444.7 usd 0.00553246 2 hours ago
Sell Order 8428.3 usd 0.29159546 2 hours ago
Sell Order 8428.4 usd 0.06887072 2 hours ago
Sell Order 8428.5 usd 0.04900000 2 hours ago
Sell Order 8428.8 usd 0.04500000 2 hours ago
Buy Order 8444.5 usd 0.00553259 2 hours ago
Buy Order 8444.6 usd 0.03599460 2 hours ago
Buy Order 8439 usd 0.01500000 2 hours ago
Buy Order 8438.9 usd 0.01100000 2 hours ago
Sell Order 8424.1 usd 0.01000000 2 hours ago
Buy Order 8444.2 usd 0.02089955 2 hours ago
Buy Order 8443.9 usd 0.00221343 2 hours ago
Sell Order 8426.6 usd 0.01000000 2 hours ago
Sell Order 8421.2 usd 0.01747740 2 hours ago
Sell Order 8421.8 usd 0.04700000 2 hours ago
Buy Order 8439.4 usd 0.52750000 2 hours ago
Buy Order 8439.3 usd 0.20000000 2 hours ago
Buy Order 8439.5 usd 0.01384205 2 hours ago
Buy Order 8439.7 usd 0.01107266 2 hours ago
Buy Order 8433.4 usd 0.01994687 2 hours ago
Buy Order 8430.7 usd 0.02125683 2 hours ago
Buy Order 8430.5 usd 0.00600000 2 hours ago
Buy Order 8430.5 usd 0.00600000 2 hours ago
Sell Order 8407.8 usd 0.00500000 2 hours ago
Sell Order 8410 usd 0.00250000 2 hours ago
Sell Order 8420 usd 0.00250000 2 hours ago
Sell Order 8420.1 usd 0.01000000 2 hours ago
Sell Order 8440 usd 0.00250000 2 hours ago
Buy Order 8442.4 usd 0.00221382 2 hours ago
Sell Order 8440.1 usd 0.00734619 2 hours ago
Sell Order 8445 usd 0.00265381 2 hours ago
Sell Order 8447 usd 0.01300000 2 hours ago
Sell Order 8447.5 usd 0.15472827 2 hours ago
Sell Order 8447.5 usd 0.04527173 2 hours ago
Sell Order 8450 usd 0.01450000 2 hours ago
Sell Order 8450 usd 0.00338507 2 hours ago
Sell Order 8450 usd 0.33684320 2 hours ago
Sell Order 8450 usd 0.00505680 2 hours ago
Sell Order 8450 usd 0.39494320 2 hours ago
Sell Order 8450 usd 0.17152011 2 hours ago
Sell Order 8450 usd 0.16570000 2 hours ago
Sell Order 8450 usd 0.01777989 2 hours ago
Sell Order 8451.5 usd 0.04500000 2 hours ago
Buy Order 8478.7 usd 0.00551027 2 hours ago
Sell Order 8455 usd 0.02733555 3 hours ago
Buy Order 8474 usd 0.01323341 3 hours ago
Sell Order 8453.1 usd 0.00674056 3 hours ago
Sell Order 8453.8 usd 0.03000000 3 hours ago
Buy Order 8471.9 usd 0.00539076 3 hours ago
Buy Order 8471.5 usd 0.00882488 3 hours ago
Sell Order 8451.1 usd 0.02000000 3 hours ago
Buy Order 8470.4 usd 0.04413368 3 hours ago
Buy Order 8470.2 usd 0.02758376 3 hours ago
Buy Order 8471.5 usd 0.00540518 3 hours ago
Buy Order 8460.7 usd 0.02209155 3 hours ago
Buy Order 8460.7 usd 0.02209155 3 hours ago
Sell Order 8450 usd 0.34923374 3 hours ago
Sell Order 8450.1 usd 0.05076626 3 hours ago
Buy Order 8460.5 usd 0.00441817 3 hours ago
Buy Order 8459.9 usd 0.02209364 3 hours ago
Sell Order 8472 usd 0.00661028 3 hours ago
Sell Order 8472 usd 0.01400000 3 hours ago
Buy Order 8473 usd 0.00302962 3 hours ago
Buy Order 8473 usd 0.00800000 3 hours ago
Buy Order 8481.4 usd 0.00308439 3 hours ago
Sell Order 8472 usd 0.00938972 3 hours ago
Buy Order 8480.6 usd 0.00166261 3 hours ago
Buy Order 8479.9 usd 0.00484001 3 hours ago
Buy Order 8479.1 usd 0.29589129 3 hours ago
Buy Order 8479 usd 0.00204505 3 hours ago
Buy Order 8478.9 usd 0.02000000 3 hours ago
Buy Order 8479.1 usd 0.00551001 3 hours ago
Buy Order 8479.1 usd 0.00440848 3 hours ago
Buy Order 8472.3 usd 0.06031065 3 hours ago
Buy Order 8472.2 usd 0.02500000 3 hours ago
Buy Order 8472.2 usd 0.02500000 3 hours ago
Sell Order 8450 usd 0.11310000 3 hours ago
Sell Order 8450 usd 0.00250000 3 hours ago
Sell Order 8450.2 usd 0.04600000 3 hours ago
Sell Order 8452 usd 0.00240000 3 hours ago
Sell Order 8452.5 usd 0.03600000 3 hours ago
Sell Order 8452.5 usd 0.01000000 3 hours ago
Sell Order 8456 usd 0.02846000 3 hours ago
Buy Order 8477.9 usd 0.01822795 3 hours ago
Buy Order 8477.8 usd 0.28029415 3 hours ago
Buy Order 8477.8 usd 0.01400000 3 hours ago
Buy Order 8470.5 usd 0.01103240 3 hours ago
Sell Order 8462 usd 0.03300000 3 hours ago
Buy Order 8473.3 usd 0.01102876 3 hours ago
Sell Order 8462 usd 0.01000000 3 hours ago
Sell Order 8468 usd 0.02000000 3 hours ago
Buy Order 8489 usd 0.00448933 3 hours ago
Sell Order 8490 usd 0.07068431 3 hours ago
Sell Order 8500 usd 0.10300000 3 hours ago
Sell Order 8500.1 usd 0.08379430 3 hours ago
Sell Order 8500 usd 0.40000000 3 hours ago
Sell Order 8500.1 usd 0.50000000 3 hours ago
Buy Order 8520 usd 0.00493544 4 hours ago
Buy Order 8518.8 usd 0.01753298 4 hours ago
Buy Order 8518.8 usd 0.01535897 4 hours ago
Buy Order 8519.9 usd 0.00376647 4 hours ago
Buy Order 8519 usd 0.00720364 4 hours ago
Buy Order 8519.00000000 usd 0.02194036 4 hours ago
Buy Order 8512.60000000 usd 0.09938000 4 hours ago
Buy Order 8514.30000000 usd 0.01097565 4 hours ago
Sell Order 8495.00000000 usd 0.03000000 4 hours ago
Buy Order 8518.40000000 usd 0.00234198 4 hours ago
Buy Order 8518.50000000 usd 0.00234196 4 hours ago
Buy Order 8518.40000000 usd 0.01036110 4 hours ago
Buy Order 8517.60000000 usd 0.06599863 4 hours ago
Buy Order 8510.00000000 usd 0.04176381 4 hours ago
Buy Order 8509.90000000 usd 0.00200000 4 hours ago
Buy Order 8509.00000000 usd 0.00407450 4 hours ago
Buy Order 8510.00000000 usd 0.00823619 4 hours ago
Sell Order 8492.90000000 usd 0.02317187 4 hours ago
Buy Order 8511.60000000 usd 0.00603881 4 hours ago
Buy Order 8514.00000000 usd 0.03293046 4 hours ago
Buy Order 8512.70000000 usd 0.05489210 4 hours ago
Buy Order 8510.00000000 usd 0.10982021 4 hours ago
Buy Order 8513.90000000 usd 0.17577725 4 hours ago
Buy Order 8514.60000000 usd 0.06596669 4 hours ago
Buy Order 8520.00000000 usd 0.01369600 4 hours ago
Buy Order 8519.70000000 usd 0.04800000 4 hours ago
Buy Order 8519.70000000 usd 0.04800000 4 hours ago
Sell Order 8491.60000000 usd 0.00384777 4 hours ago
Buy Order 8512.80000000 usd 0.00562616 4 hours ago
Buy Order 8503.00000000 usd 0.08780409 4 hours ago
Buy Order 8502.70000000 usd 0.00219812 4 hours ago
Sell Order 8483.30000000 usd 0.01350977 4 hours ago
Buy Order 8502.90000000 usd 0.13080360 4 hours ago
Sell Order 8471.60000000 usd 0.05500000 4 hours ago
Buy Order 8494.90000000 usd 0.00666752 4 hours ago
Buy Order 8491.50000000 usd 0.00400000 4 hours ago
Buy Order 8491.40000000 usd 0.02400000 4 hours ago
Buy Order 8491.50000000 usd 0.02135076 4 hours ago
Buy Order 8490.90000000 usd 0.00880472 5 hours ago
Buy Order 8495.50000000 usd 0.00318992 5 hours ago
Buy Order 8494.90000000 usd 0.00449918 5 hours ago
Buy Order 8491.40000000 usd 0.00550203 5 hours ago
Buy Order 8491.90000000 usd 0.00528503 5 hours ago
Buy Order 8493.10000000 usd 0.05800000 5 hours ago
Buy Order 8493.00000000 usd 0.04500000 5 hours ago
Buy Order 8493.00000000 usd 0.04700000 5 hours ago
Sell Order 8469.80000000 usd 0.29743744 5 hours ago
Sell Order 8471.80000000 usd 0.04800000 5 hours ago
Buy Order 8491.40000000 usd 0.00550203 5 hours ago
Buy Order 8494.40000000 usd 0.01100136 5 hours ago
Buy Order 8503.90000000 usd 0.11823420 5 hours ago
Buy Order 8470.00000000 usd 0.00000839 5 hours ago
Buy Order 8470.00000000 usd 0.00329161 5 hours ago
Buy Order 8468.00000000 usd 0.00300000 5 hours ago
Sell Order 8453.60000000 usd 0.01000000 5 hours ago
Sell Order 8456.20000000 usd 0.02000000 5 hours ago
Buy Order 8479.70000000 usd 0.00826562 5 hours ago
Sell Order 8455.20000000 usd 0.00700000 5 hours ago
Sell Order 8455.30000000 usd 0.04800000 5 hours ago
Sell Order 8455.30000000 usd 0.04500000 5 hours ago
Sell Order 8450.30000000 usd 0.03500000 5 hours ago
Sell Order 8450.30000000 usd 0.04500000 5 hours ago
Buy Order 8489.80000000 usd 0.00309076 5 hours ago
Buy Order 8486.80000000 usd 0.00275250 5 hours ago
Buy Order 8486.80000000 usd 0.00412405 5 hours ago
Buy Order 8486.60000000 usd 0.32624743 5 hours ago
Buy Order 8486.60000000 usd 0.00275257 5 hours ago
Buy Order 8486.80000000 usd 0.00940392 5 hours ago
Buy Order 8491.60000000 usd 0.03818950 5 hours ago
Buy Order 8491.60000000 usd 0.02502944 5 hours ago
Buy Order 8491.50000000 usd 0.01500000 5 hours ago
Buy Order 8491.50000000 usd 0.01500000 5 hours ago
Sell Order 8474.80000000 usd 0.03000000 5 hours ago
Buy Order 8495.80000000 usd 0.01064055 5 hours ago
Buy Order 8495.70000000 usd 0.00900000 5 hours ago
Buy Order 8495.60000000 usd 0.00400000 5 hours ago
Sell Order 8500.00000000 usd 0.00753664 5 hours ago
Sell Order 8503.00000000 usd 0.02366850 5 hours ago
Buy Order 8501.40000000 usd 0.02308560 5 hours ago
Buy Order 8501.40000000 usd 0.05866680 5 hours ago
Sell Order 8500.00000000 usd 0.00657513 5 hours ago
Sell Order 8500.20000000 usd 0.04284000 5 hours ago
Buy Order 8525.30000000 usd 0.06006005 5 hours ago
Buy Order 8520.30000000 usd 0.00438716 5 hours ago
Sell Order 8507.50000000 usd 0.03531088 5 hours ago
Sell Order 8514.10000000 usd 0.00516555 5 hours ago
Buy Order 8522.60000000 usd 0.00219299 5 hours ago
Buy Order 8522.60000000 usd 0.10965785 5 hours ago
Sell Order 8497.10000000 usd 0.03000000 6 hours ago
Buy Order 8528.90000000 usd 0.00510000 6 hours ago
Sell Order 8503.40000000 usd 0.02383831 6 hours ago
Buy Order 8526.00000000 usd 0.01096059 6 hours ago
Buy Order 8526.00000000 usd 0.00712526 6 hours ago
Buy Order 8525.00000000 usd 0.04768681 6 hours ago
Buy Order 8525.00000000 usd 0.05231319 6 hours ago
Buy Order 8525.00000000 usd 0.00250000 6 hours ago
Buy Order 8524.70000000 usd 0.02889133 6 hours ago
Buy Order 8524.60000000 usd 0.00200000 6 hours ago
Buy Order 8524.50000000 usd 0.00200000 6 hours ago
Buy Order 8524.70000000 usd 0.11799476 6 hours ago